Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17850000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 1,281.72 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
NDX240920C17850000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1,637.08 | 2,247.40 | 2,268.30 | 0.00 | - | 1 | 1 | 29.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P17850000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
NDXP240625P17850000 | 2024-06-14 10:07AM EDT | 2024-06-25 | 5.80 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 30.87% |
NDXP240628P17850000 | 2024-06-18 3:04PM EDT | 2024-06-28 | 3.78 | 0.70 | 1.50 | 0.00 | - | 3 | 12 | 26.69% |
NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 2024-07-05 | 34.45 | 4.70 | 5.50 | 0.00 | - | 2 | 0 | 23.05% |
NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 2024-07-12 | 17.00 | 12.90 | 13.80 | 0.00 | - | 3 | 3 | 22.08% |
NDX240719P17850000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 20.80 | 20.60 | 22.00 | -2.00 | -8.77% | 5 | 29 | 21.00% |
NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 41.85 | 31.00 | 32.90 | 0.00 | - | 1 | 1 | 20.51% |
NDX240816P17850000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 148.00 | 69.50 | 71.70 | 0.00 | - | 3 | 4 | 19.74% |
NDX240920P17850000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 152.28 | 139.60 | 142.60 | 0.00 | - | 5 | 13 | 19.14% |